The Financial Express

0
1086

Ishaan Infrastructures: 24.50 -19.39

Spicy entertainment: 17:55 to 14:53

Jindal Hotel: 42.40 -10.38

Velan Hotels: 5.00 -10.20

Trejhara Solutions: 52.15 -9.97

WAA Solar: 44.35 -9.81

Syncom Formulations: 1.43 to 9.79

Tinna Rubber & Infra: 44.55 -9.76

Relicab cable: 43.00 -9.30

Constituencies Cont. Engg .: 20.90 -8.37

Shree Krishna Infra: 5.45 -8.26

Shankar Lal Rampal: 50.00 -8.00

Bigbloc Construction: 35.95 -7.37

Vaswani Industries: 12.40 -7.26

NR Agarwal Inds: 400.25 -7.15

Poona Dal & Oil: 32.95 -6.98

United Drilling Tool: 155.00 -6.94

Sky Industries: 36.65 to 6.55

NK Industries: 49.00 to 6.53

Shyam Century: 6.79 -6.48

Jyoti: 4.30 pm -6.44

Ansal Prop. & Infra: 13.69 -6.36

Akshar Spintex: 16:00 – 6:25

Gyscoal alloys: 6.80 -6.18

Frontline Securities: 34.95 -6.15

Jenburkt Pharma: 568.65 -6.06

Vamshi Rubber: 32.90 -5.78

Arihant Institute: 26.20 -5.73

Goodluck India: 79.00 -5.70

Sree Sakthi Paper: 7.19 -5.70

RattanIndia Infra: 3.77 -5.57

Madras Fertilizer: 26.25 -5.52

Lambodhara Textiles: 44.45 -5.51

Accommodation Ansal: 14,53 -5,51

Almondz Global Sec: 25.55 -5.48

Vardhman Holdings: 2561.40 -5.41

Kanoria Chem. And inds: 77.90 -5.39

Amal: 129.85 -5.39

UY Fincorp: 4.49 -5.35

Riba Textiles: 135.65 -5.20

Indian sucrose: 20.25 – 5.19

Elantas Beck India: 2437.25 -5.13

NextgenReal Marathon: 121.70 -5.05

Panchmahal steel: 53.75-5.02

Sharda Ispat: 66.05 -5.00

CFSL: 1.20 -5.00

Samtex Fashions: 1.60 to 5.00

Precision electronics: 33.00 -5.00

Mitshi India: 37.00 -5.00

Paramount Cosmetics: 23.00 -5.00

Amaze Entertech: 51.00 -5.00

Alchemist: 2.80 to 5.00

Pochiraju Industries: 4.00 -5.00

Euro Ceramics: 2.00 -5.00

Kuber Udyog: 5.00 -5.00

Powerhouse Gym: 5.00 -5.00

Suchitra Fin. And trad: 57.00 -5.00

Veeram Infra Engg.: 51.00 -5.00

Monnet Project Dev .: 8.22 -4.99

Shriram AMC: 199.50 to 4.99

Seasonal furniture: 3.61 to 4.99

Oswal threads: 7.41 to 4.99

Ceramics Murudeshwar: 24.10 -4.98

Shristi InfraDev Horn: 213.80 -4.98

Key Corp .: 15.05 -4.98

MPIL Corporation: 209.80 -4.98

Tyroon Tea: 35.15 -4.98

VB Industries: 14.85 -4.98

Values ​​of the Ganges: 51.35 -4.97

Sujala Trading & Hold: 43.25 -4.97

Unjha Formulations: 8.85 to 4.97

Nagreeka Cap & Infra: 16.09 -4.97

Ravalgaon Sugar Farm: 3099.10 -4.97

Delta magnets: 82.50 -4.97

Margo Finance: 10.49 to 4.96

Remi Edelstahl Tub .: 33.25 -4.96

D & H India: 5:15 pm – 4.96 pm

Township of Phoenix: 12.50 to 4.96

Galada Finance: 1.30 pm – 4.96

Shiva Mills: 63.45 -4.96

DB Realty: 29.25 -4.96

Shah Foods: 79.80 -4.95

Kkalpana Plastick: 6.47 -4.95

Electronic media (I): 8.68 to 4.95

Pooja Entertainment: 47.50 -4.95

Trade Surgovind: 30.30-4.95

Available Ends: 8.89 -4.95

Pearlescent polymers: 14.58 to 4.94

Shree Rajeshw. Paper: 9.71 to 4.94

Indokem: 14.99 to 4.94

Ravindra Energy: 37.55 -4.93

Industl. Invst.Trust: 74.05 -4.93

Jattashankar Inds.: 22.30 -4.93

Asya Infosoft: 6.90 -4.93

Ritesh International: 5.68 to 4.93

Exports Ceenik (I): 8.32 -4.93

Infrastructure Vas: 6.08 -4.93

Nimbus Industries: 3.25 -4.92

Capfin India Ltd .: 3.05 -4.92

Adhunik Metaliks: 2.65 -4.91

Starlog Enterprises: 21.40 -4.91

Adinath Textiles: 2.85 to 4.91

Jamshri Ranjit. Spg .: 27.50 -4.91

WS Industies: 2.85 to 4.91

Sugar from Riga: 6.73 -4.90

Hotel Aruna: 10.00 -4.90

Sanrhea Tech Text: 35.75 -4.90

Chowgule steamship: 8.79 to 4.89

Ashnisha Industries: 6.95 -4.89

Invicta Meditek: 5.33 -4.88

Mega Corporation: 0.41 to 4.88

Unistar Multimedia: 4.30 -4.88

Avon Lifescien: 6.78 -4.87

Nimbus projects: 31.80 -4.87

RDB Realty & Infra: 38.00 to 4.87

Bhilwara Technl.Text: 8.85 -4.86

Sindhu Trade Links: 123.50 -4.86

DhanvantriJeevan Rek: 18.50 -4.86

Kuwer Industries: 4.94 to 4.86

Real Eco-energy: 12.35 to 4.86

Sanathnagar Enterpri: 21.70 -4.84

Ess Dee Aluminum: 19.65 -4.83

Polo Hotels: 4.56 -4.82

Graviss Hospitality: 24.90 -4.82

BGIL Films & Tech .: 3.94 -4.82

Universal OfficeAuto: 1.66 to 4.82

Commercial Engineers: 25.95 -4.82

Gilada Finance & Inv: 22.80 -4.82

United Credit: 20.80 -4.81

Centenial Surgical: 64.50 -4.81

Unique Organics: 9.17 -4.80

Provogue India: 2.71 -4.80

Guj. Natural resources: 13.55 -4.80

Andhra Petrochem: 68.75 -4.80

Aananda Lakshmi: 2.50 -4.80

Shree Tulsi Online: 2.92 -4.79

Hemo Organic: 18.80 -4.79

Shelter Infra Proj .: 15.70 -4.78

Biofil Chem & Pharma: 7.56 -4.76

Roselabs Finance: 15.75 -4.76

Millars Skyline: 2.52 -4.76

Vardhman Industries: 2.94 -4.76

Quadrant TV: 0.42 -4.76

Parabolic drugs: 2.52 -4.76

Gayatri Roads: 1.05 -4.76

Delton Cables: 15.80 -4.75

Paragon Finance: 16.85 -4.75

Constructions of Tantia: 4.84 -4.75

Richa Industries: 3.17 -4.73

Mystic Electronics: 13.75 -4.73

Jagan Lamps: 13.98 -4.72

Duncan Engineering: 85.85 -4.72

Proaim Enterprises: 0.85 -4.71

Polytex India: 1.91 -4.71

Usha Martin Educatn .: 1.70 -4.71

5Paisa Capital: 271.80 -4.71

PVV Infra: 14.90 -4.70

Amba Enterprises: 16:00 – 4.69

Granites Ravileela: 13.85 -4.69

Urja Global: 3.20 -4.69

Ushdev International: 0.64 -4.69

ATV projects in India: 8.95 -4.69

Tirupati Starch & Chem: 40.65 -4.67

Transformation from star to star: 113.40 -4.67

Ecoplast: 117.00 -4.66

Landmarc LeisureCorp: 0.43 -4.65

Upasana Finance: 45.15 -4.65

Cranes Software: 2.58 -4.65

Diamond power infra: 1.51 -4.64

SMIFS Capital: 35.65 -4.63

VMO Services: 182.00 to 4.62

Inter Globe Finance: 12.37 – 4.61

Blue Pearl Texspin: 14.10 -4.61

Jainco projects (I): 0.87 to 4.60

Cubex tubes: 14,80 -4,59

Accel: 5.23 -4.59

Manali Petro: 30.50 to 4.59

Miles 8K Software: 159.35 to 4.58

East Electric: 150.75 -4.58

Viji Finance: 1.97 -4.57

SRG Housing: 263.00 -4.56

Arihant Capital Mkt .: 67.00 -4.55

Mangalya Soft-Tech: 1.10 -4.55

Zodiac-JRD-MKJ: 41.90 -4.53

Cressanda Solutions: 1.55 to 4.52

Puravankara: 82.20 -4.50

Zylog systems: 0.89 to 4.49

Oceanic foods: 136.10 -4.48

Cosco India: 168.00 -4.46

Twinstar ratings: 2.02 -4.46

MRC EXIM: 3.15 -4.44

SSPDL: 43.10 -4.41

Ind-Swift: 6.59 -4.40

SCAPDVR: 0.91 to 4.40

Maruti Infra: 22.80 -4.39

Hind National Glass: 94.65 -4.38

Sucre Empee & Chem: 1.37 -4.38

Pratiksha Chemicals: 7.32 -4.37

Zenlabs Ethica: 61.85 -4.37

South Asian Enter: 3.45 -4.35

Tarai Foods: 1.84 -4.35

Kabra Drugs: 0.69 -4.35

Mahalaxmi Rubtech: 47.30 -4.33

Haryana Capfin: 45.00 -4.33

MIC Electronics: 1.16 -4.31

Radix Industries (I): 56.00 -4.29

Son and Fabriks: 91.00 -4.29

Posterior fluorocarbons: 16.35 -4.28

Morgan Ventures: 11.70 -4.27

Genre Prime Infra: 3.29 -4.26

CLC Industries: 1.65 -4.24

Barak Cement: 17.75 -4.23

Fredun Pharma: 367.80 -4.23

Madhucon Projects: 6.92 -4.19

R Systems Intl .: 53.80 -4.18

CIL Nova Petro: 23.90 -4.18

Lasa Supergenerics: 30.00 -4.17

Yamini Investments: 0.48 -4.17

Global capital market: 1.68 -4.17

Lords Chloro Alkali: 56.40 -4.17

Sandesh: 878.55 -4.15

Bloom Dekor: 19h30-4h15

Adlabs Entertainment: 11.32 -4.15

PG Electroplast: 116.90 -4.15

Nitesh Estates: 6.57 -4.11

Standard indices: 15.80 -4.11

Shree Hari Chem: 43.75 -4.11

Mandhana Industries: 4.88 -4.10

Gayatri Bio Organics: 2.94 to 4.08

Shri Jagdamba Poly: 253.55 -4.08

ABans Enterprises: 24.50 -4.08

Sonal Mercantile: 12.25 -4.08

Dolphin Medical Serv: 0.74 -4.05

Sobha: 475.85 -4.05

Palred Technologies: 42.10 -4.04

Supreme Petrochem: 197.90 -4.04

Kanishk Steel: 10h-4h

Nicco Parks & Resort: 36.50 -3.97

HDIL: 28.10 -3.91

Consolidated Const.: 2.32 -3.88

Batliboi: 16.75 -3.88

Parvati Sweets: 3.09 -3.88

Lancor Holdings: 19.40 -3.87

Shalibhadra Finance: 94.65 -3.86

Sahara Hsg Fin Corp: 44.15 -3.85

Developers Parsvnath: 8.05 -3.85

Star Cement: 101.50 -3.84

Wall Street Finance: 30.00 -3.83

Usha Martin: 32.75 -3.82

Search results: 6,55 -3,82

Galaxy bearings: 109.30 -3.80

Fert Chem Travancore: 46.05 -3.80

Please Global Ventures: 266.55 -3.79

Norris Medicines: 4.28 -3.74

Alfred Herbert (I): 707.60 -3.73

Vama Industries: 9:40 am to 3.72am

Bandhan Bank: 471.70 -3.72

RCL Retail: 13.50 to 3.70

Reliance Chemotex: 81.35 -3.69

IL & FS Trans & Network: 11.69 -3.68

Interglobe Aviation: 1097.15 -3.66

HCC: 13.38 -3.66

Greenply Industries: 143.50 -3.66

Chromatic India: 1.37 -3.65

Rushil Decor: 593.15 -3.64

Sambandam Spg. Mills: 102.00 -3.63

Gangotri Textile: 2.21 -3.62

Karuturi Global: 1.66 -3.61

Polyspin Exports: 140.00 -3.61

Pocl Enterprises: 40.20 -3.61

Pitti Engineering: 66.65 -3.60

Cera sanitary ware: 2623.05 -3.59

Inflame devices: 125.80 -3.58

Hazoor Multi Project: 0.56 to 3.57

Sun Techno Overseas: 0.28 -3.57

Sukhjit Starch & Chem: 458.05 -3.57

Excel Realty: 3.09 -3.56

Perfect-Octave Media: 1.13 -3.54

SPML Infra: 39.80 -3.52

Aplab: 12.85-3.50

Cycle Atlas (Haryana): 82.00 -3.48

East Indies: 2.59 -3.47

Him Teknoforge: 163,35 -3,46

Shree cement: 16455.15 -3.46

Goa Carbon: 531.10 -3.46

Syncom Healthcare: 3.47-3.46

Precision container: 0.29 -3.45

Developers CHD: 7.86 -3.44

Refex Industries: 18.95 -3.43

Ceejay Finance: 111.00 -3.42

Lippi systems: 9.98 -3.41

West Coast paper: 290.85 -3.40

Mastek: 429.00 -3.39

LKP Securities: 13.07 -3.37

Superior Finlease: 19.30 -3.37

Fertilizers Nagarjuna: 9,22 -3,36

Jaipan Industries: 20.85 -3.36

International Combus: 282.45 -3.33

Marsons: 1.20 to 3.33

South India: 84.00 -3.33

SFL International: 1.50 to 3.33

Artemis Global Life: 69.75 -3.30

Celestial Biolabs: 8.52 -3.29

GG Dandekar machine: 67,10 -3,28

Indusind Bank: 1566.45-3.26

Persistent systems: 564.90 -3.25

Krypton Industries: 12.35 -3.24

Kropar Petroproducts: 11.43 -3.24

Kalyani Forge: 301.70 -3.22

GS Auto Intl .: 8.11 -3.21

ADC India Communicate: 207.05 -3.21

LKP Finance: 167.10 -3.20

Maha Rashtra Apex: 119.00 -3.19

Elegant Marbles & Gran: 141.00 -3.19

Sandu Pharmaceutical: 26.75 -3.18

Brahmaputra Infra: 25.15 -3.18

Cerebra Integ. Tech: 28.30 -3.18

Allsec Tech .: 198.30 -3.18

Pennar Industries: 40.90 -3.18

The Yamuna union: 11600.00 -3.17

Captain Polyplast: 28.45 -3.16

Aksharchem (I): 446.60 -3.16

PSL: 1.58 -3.16

Nahar Poly Films: 39.70 -3.15

Guj. Exports of Ambuja: 228,25 -3,15

Oricon Enterprises: 31.80 -3.14

Sportking India: 660.75 -3.14

Infotain Gradient: 0.32 -3.13

Distance: 59.35 -3.12

Camex: 32.15 -3.11

Sagar Cements: 663.25 -3.10

TN Petro Products: 40.40 -3.09

SREI Infra Fin: 35.75 -3.08

Transcorp Intl .: 22.80 -3.07

Rishi Laser: 24.50 to 03.06

Deepak Nitrite: 222.25 -3.06

Arshiya: 33.05 to 03.03

HMT: 19.80 -3.03

Sir Shadi Lal Enter: 38.00 -3.03

Sintex Plastics Tech: 24.80 -3.02

Dishman Carbogen Amc: 240.15 -3.02

MT Educare: 61.35 -3.02

ABG Shipyard: 2.01 -2.99

Nagreeka Exports: 27.00 -2.96

Surana Telecom: 4.75 -2.95

Quintegra Solutions: 0.34 -2.94

IVRCL Ltd .: 1.02 -2.94

VKJ Infradevelopers: 0.34 -2.94

IT Financial Holding: 474.80 -2.93

Honda Siel Power: 1091.00 -2.92

Akme Star Hsg. End: 70.20 -2.92

Peroxide National: 4236.05 -2.88

Triveni Engg. And inds: 48.55 -2.88

Asian granito India: 144,85 -2,87

Onmobile Global: 38.35 -2.87

Lykis: 24.40 -2.87

Titan Bio-Tech: 50.70 -2.86

Suryachakra Power: 0.35 -2.86

JIK Industries: 0.35 -2.86

Hindustan engines: 8.42 -2.85

L & T Infotech: 1780.40 -2.84

Tata Motors: 185.55 -2.83

Bank of India: 106.10 -2.83

MM rubber: 92,25 -2,82

Bharti Infratel: 285.45 -2.80

SPEL Semiconductor: 8.23 ​​-2.79

Oswal Greentech: 17.90 -2.79

Integrated in the Middle East: 17.95 -2.79

Rajapalayam Mills: 733.05 -2.78

NCL & End Search: 0.36 -2.78

Powers IMP: 50.40 -2.78

Ind Bank housing: 30.60 -2.78

Prakash Steelage: 0.36 -2.78

Intrasoft Tech: 179.75 -2.78

SPIC: 28.90 -2.77

Vikas EcoTech: 14.92 -2.75

Punjab and Sind Bank: 32.75 -2.75

Duropack: 15.32 -2.74

Sika Interplant Sys: 154.90 -2.74

Citadel Realty & Dev .: 21.90 -2.74

Veer Energy & Infra: 13.21 -2.73

CCL International: 16.55 -2.72

Inditrade Capital: 46.00 -2.72

Sheetal Cool Prod: 147.00 -2.72

Emami Realty: 151.50 -2.71

Ramsarup Inds: 0.37 -2.70

CMI FPE: 1053.40 -2.70

Mafatlal indices: 126,25 -2,69

Peninsula Land: 11.20 -2.68

Saboo Sodium Chloro: 9,34 -2,68

Choksi imaging: 18.70 -2.67

From Nora India: 262.00 -2.67

Om Metals Infraproj .: 39.45 -2.66

ANG Lifesciences: 48.80 -2.66

Shakti pumps (I): 425.15 -2.65

Virinchi: 83.10 -2.65

NCL Industries: 132.75 -2.64

Allahabad Bank: 45.80 -2.62

Just dial: 490.25 -2.62

Intech Comfort: 1.15 -2.61

BCC Fuba India: 7.70 -2.60

Hercules Hoists: 125,25 -2,59

Lawreshwar Polymers: 33.00 -2.58

Himalaya food: 12:45 to -2:57

Indl and Prud Invts: 1050.00 -2.57

Shalimar paintings: 66.50 -2.56

Premium Prop. Dev Corp .: 23.45 -2.56

Eastern Marches: 55,00 -2,55

The Mandhana retailer: 35.25 -2.55

Adhunik Industries: 49.50 -2.53

Bharat Financial Inc: 990.80 -2.53

Advik Lab: 1.98 -2.53

AMD Industries: 25.90 -2.51

ION Excheve: 394.50 -2.51

Parenteral drugs: 8.82 -2.49

Generic & Const: 148.50 -2.49

BC Power: 36.35 -2.48

TN Newsprints: 239.00 -2.45

TCS: 1888.15 -2.45

Infrastructure: 42.80 -2.45

Empire Inds: 1038.00 -2.44

Dhruv Consultancy Se: 41.00 -2.44

VA Tech Wabag: 320.85 -2.43

Saptak Chem & Business: 9.06 -2.43

Mukand Engineers: 22.60 -2.43

Sree Rayal.Hi-Strent: 163.50 -2.42

India in prose: 0.83 -2.41

Mahindra Life. Dev: 389.30 -2.41

Kaycee Inds.: 3699.85 -2.41

Neo Infracon: 33.50 -2.39

Nilkamal: 1444.20 -2.36

Ganesh Housing Corp: 70.00 -2.36

GM Breweries: 590.45 -2.35

Tata Motors – DVR: 98.05 -2.35

Prakash Constrowell: 4.28 -2.34

Shree Ganesh Remed .: 53.50 -2.34

Kamadgiri Fashion: 92.30 -2.33

Ecological recycling: 51,50 -2,33

Aditya Birla Silver: 53.95 -2.32

Denis Chem Lab: 69.10 -2.32

Exports Zenith: 45,25 -2,32

National fertilizers: 36.75 -2.31

Sun Pharma Adv. Res: 188.15 -2.31

Emmessar Biotech & Nut: 19.60 -2.30

Deccan Health Care: 131.00 -2.29

TeamLease Services: 2821.20 -2.28

SKIL Infrastructure: 14.94 -2.28

Hindusthan Urban: 798.00 -2.28

Lotus Chocolate: 24.10-2.28

Phoenix Mills: 572.40 -2.28

Prism Johnson: 88.00 -2.27

Jindal in the world: 74.85 -2.27

Majesco: 498.15 -2.27

Mangalam Wood Prod: 20.00 -2.25

JK Lakshmi Cement: 294.45 -2.24

Zuari Global: 127.75 -2.23

First Polyfilm: 29.20 -2.23

Glenmark Pharma: 666.80 -2.23

Inani Marbles & Inds: 20.15 -2.23

RDB Rasayans: 85.15 -2.23

RAW Eedge Industrial: 67.50 -2.22

Mold-Tek Tech: 45.00 -2.22

Ashoka Buildcon: 132.60 -2.22

JMC Projects (India): 90.15-2.22

Lyka Labs: 29.30 -2.22

Galaxy Ent. Corpn: 27.10 -2.21

IDFC: 43.00 -2.21

Ruchi Soya Inds .: 8.19 -2.20

AIA Engineering: 1690.70 -2.19

Siti Networks: 10.54 -2.18

Winsome Textile: 29.85 -2.18

GLP: 39.15 -2.17

DCW: 18.40 -2.17

OCL Iron and steel: 2,76 -2,17

Shivam Autotech: 44.25 -2.15

Join Capital Serv: 20.95 -2.15

Guj. Themis Biosyn: 34.95 -2.15

Merck: 3356.35 -2.14

Nitco: 42.15 -2.14

Ceramics Restiles: 3,75 -2,13

Forgings in mm: 588.95 -2.12

Cambridge Tech Enter: 44.85 -2.12

Country Club: 7.56 -2.12

Poly Medicure: 224.95 -2.11

Chennai Essence. Corp .: 267.35 -2.11

Distilleries Som: 157.30 -2.10

Aishwarya Tech & Tel: 2,86 -2,10

Constructions C & C: 28.65 -2.09

JSW Holdings: 2735.80 -2.09

Adani Green Energy: 40.75 -2.09

Khator Fiber & Fabric: 12.00 -2.08

INEOS Resolution: 690.15 -2.07

Prajay Engg.Syndicate: 8,70 -2,07

Petron Engg Const.: 38.80 -2.06

Panyam Cement & Minera: 13.58 -2.06

Ruttonsha Intl: 43.95 -2.05

Sandhar Tech: 282.65 -2.05

Punjab Alkalies & Chem: 58.90 -2.04

Seshasayee Paper: 1073.10 -2.04

Jain Irrigation (DVR): 49.00 -2.04

Hexa Tradex: 24.55 -2.04

Binani Indices: 68.95 -2.03

Rama Phosphates: 88.75 -2.03

KM sweets: 8.37 -2.03

Teleservice Tata (Mah: 3,95 -2,03

Mirza International: 81.80 -2.02

TPL Plastech: 150.85 -2.02

Garnet construction: 13.03 -2.00

Dalal Street Invest .: 468.55 -2.00

Sadhana Nitro Chem: 776.10 -2.00

Kalpa commercial: 2,50 -2,00

Ashari Agencies: 8.51 -2.00

TechNVision Ventures: 150.70 -1.99

Carborundum Univer .: 367.45 -1.99

Riddhi Siddhi Gluco: 479.55 -1.99

Tirupati Sarjan: 17:55 -1,99

Bank of Baroda: 123.40 -1.99

Infra supreme. India: 22.60 to 1.99

Trade Union Bank: 40.50 -1.98

Cosboard Inds: 14.68 -1.98

Rishabh Digha Steel: 52.95 -1.98

KIC Metalik: 106.15 -1.98

Atlas JeweleryIndia: 111.15 -1.98

Kirloskar Industries: 908.00 -1.98

Camson seeds: 6.55 -1.98

L & T Finance Holdings: 144.45 -1.97

Synthetics overseas: 5.58 to 1.97

Kretto Syscon: 8.62 -1.97

SAL steels: 6.60 to 1.97

Maithan alloys: 472.70 -1.96

Panacea Biotec: 158.55 -1.96

Stovec Inds: 2435.00 -1.96

Umang Dairy Products: 58.90 -1.95

MIRC Electronics: 25.60 to 1.95

VBC Ferro Alloys: 40.95 to 1.95

Properties of the Satra (I): 5.12 -1.95

RCF: 66.80 -1.95

JP Power Ventures: 2.05 -1.95

Econo Trade (India): 12:30 to 1,95

Viaan Industries: 10.33 -1.94

Natco Economicals: 11.85 -1.94

Midvalley Entertain: 6.69 to 1.94

KPR Mill: 533.70 -1.94

Nucleus Exp software: 376.40 -1.94

IOL Chem & Pharma: 201.30 -1.94

Southern latex: 10.80 -1.94

Steering gear ZF (I): 780.05 -1.94

IT infrastructure PS: 51.75 to 1.93

Global Infratech: 5.19 to 1.93

Quantum Build-Tech technology: 11.91 -1.93

Satia Industries Ltd: 533.00 -1.93

Port of Gujarat Pipavav: 93.55 -1.92

KSK Energy Ventures: 1.56 -1.92

MIC: 155.90 -1.92

Shetron: 39.35 -1.91

Mcdowell Holdings: 28.95 -1.90

Patels Airtemp (I): 118.20 -1.90

EIH Associated Hotel: 390.05 -1.90

Premier Synthetics: 44.65 -1.90

Transpek Industry: 1427.00 -1.90

Oceanaa Biotek: 39.55 -1.90

Kiran Vyapar: 113.30 -1.90

Oberoi Realty: 460.50 -1.90

Wonderla holiday: 273.60 -1.90

Retail trade: 450.25 -1.89

Madhur Industries: 5.30 -1.89

Birla Precision Tech: 15.85 -1.89

PIL Italtca Lifest .: 8.00 -1.88

Empea Distillery: 9.02 -1.88

Goldstone Technology: 15.95 -1.88

ARSS Infra project: 34.65 -1.88

SAC Films & Media: 5,37 -1,86

Sugar factories Uttam: 99,60 -1,86

Kanpur Plastipack: 136.75 -1.86

Rasi Electrodes: 4.86 -1.85

Greencrest Financial: 3.78 -1.85

East Cement: 78.45 -1.85

Suzlon Energy: 5.44 -1.84

Jay Bharat Maruti: 301.00 -1.84

DCM Shriram Inds .: 193.70 -1.83

Shree Rajasthan Syn.: 10.90 -1.83

Ramco Inds.: 226.30 -1.83

Ishan Dyes & Chem: 51.95 -1.83

Bhagiradha Chem: 435.00 -1.82

STL Global: 8.25 -1.82

Archidply Inds: 43.85 -1.82

JR Foods: 19.35 -1.81

Cybele Inds: 19.35 -1.81

Confidence Petroleum: 44.10 -1.81

Apar Inds: 627.10 -1.80

Ratnabhumi Developer: 99.90 -1.80

Ujaas Energy: 7.77 -1.80

Tata Invest Corp .: 855.30 -1.79

Wendt India: 3132.95 -1.79

AMJ Land Holdings: 22.40 -1.79

Vinati Organics: 1600.35 -1.78

Smruthi Organics: 129.40 -1.78

Ramco systems: 271.95 -1.78

To entertain. Network: 597.55 -1.77

Sunshield Chemicals: 183.25 -1.77

Hind in aluminum: 85.30 -1.76

Sangam India: 68.35 -1.76

India Hume hose: 365.05 -1.75

Mangalam Indl. End: 0.57 -1.75

Rana Sugars: 3.45 -1.74

HBL power system: 28.80 -1.74

Bharat Rasayan: 5173.55 -1.74

KEC International: 289.10 -1.73

Tai Industries: 17.35 -1.73

Guj Raffia Inds: 5.30 to 1.73

Warren's tea: 78.00 -1.73

Mangalam cement: 231.00 -1.73

ITL Industries: 174.75 -1.72

Rathi Graphic Tech: 4.07 -1.72

E-Land Clothing: 6.44 -1.71

GTPL Hathway: 84.95 -1.71

GPT Infraprojects: 55.90 -1.70

Sadbhav Engineering: 226.00 -1.70

Utilities BF: 226.90 -1.70

Kolte Patil Develop .: 262.15 -1.70

Shreyans Indices: 144.45 -1.70

PI Industries: 854.45 -1.69

DB Corp .: 177.45 -1.69

Diligent Media Corpn: 5.93 -1.69

Royal Orchid Hotels: 128.35 -1.68

Orchid Pharma: 4.76 -1.68

Alpine Hsg Dev. Corp .: 17.85 -1.68

Vipul Organics: 199.50 -1.68

Safari Industries (I): 805.95 -1.67

Ajmera Realty & Infra: 167.45 -1.67

Alexander stamps: 20.95 -1.67

SQS India BFSI: 455.00 -1.67

Uttam Galva steel: 10,23 -1,66

Gujarat Borosil: 99.20 -1.66

Agro Tech Food: 610.30 -1.65

CG Power & Indl.Soln: 45.45 -1.65

Bharat wire rope: 66,60 -1,65

KIOCL: 149.70 -1.64

Heidelberg cement: 149.05 -1.64

Rollatainers: 3.04 -1.64

Maximaa systems: 4.92 to 1.63

Lovable Lingerie: 113.50 -1.63

VRL Logistics: 281.10 -1.62

Banaras Beads: 49.35-1.62

Stopping buyers: 525.35 -1.62

Indo Tech Transformation: 118.25-1.61

Bhansali Engg. Poly: 86.80 -1.61

Autolite India: 40.40 -1.61

Ansal Buildwell: 55.90 -1.61

Guj. Sidhee Cement: 24.90 -1.61

Omax Cars: 90.05 -1.61

Tata Sponge Iron: 832.60 -1.61

Jetking Infotrain: 40.60 -1.60

Indbank Merch. Bankg: 10.01 -1.60

Regent Enterprises: 1.88 -1.60

Pazel International: 1.25 -1.60

Sathavahana Ispat: 9,36 -1,60

Pharmasec Generic: 121.70 -1.60

Kridhan Infra: 46.90 -1.60

Goenka Business: 1.25 -1.60

Thirani Projects: 1.87 -1.60

Shilpi Cable Tech .: 1.90 -1.58

Aditya Birla Fashion: 211.40 -1.58

Paisalo Digital: 313.95 -1.58

BEML: 906.55-1.58

Bodal Chemicals: 116.95 -1.58

EIH: 187.70 -1.57

Wabco India: 6486.00 -1.57

Oriental Veneer Product: 54.00 -1.57

Container Corp: 689.35 -1.57

Gravita India: 73.15 -1.57

Asian hotels (East): 251,25 -1,57

Prestige Estate Proj: 220.65 -1.56

Marico: 387.55-1.56

Pressman Advertising: 32.10 -1.56

Indowind Energy: 5.80 to 1.55

Ruchira Papers: 126.85 -1.54

Cyient: 605.35 -1.54

Veritas (India): 65.00 -1.54

Jaysynth colorant: 58.40 -1.54

Westlife Development: 391.25 -1.53

Jyoti structures: 1.96 -1.53

Patel Engineering: 36.05 -1.53

Facor alloys: 1.97 -1.52

Bang overseas: 59.20 -1.52

Vishal fabrics: 325,00 -1,52

Tiaan Ayurvedic & Herb: 75.80 -1.52

J Kumar infraproject: 128.95 -1.51

GAIL India: 344.30 -1.51

Mica Ambition: 20.00 -1.50

Pritika Auto Industr: 181.40 -1.49

Chembond Chemicals: 346.70 -1.49

LG Balakrishnan & Bros: 412.20 -1.49

Cummins India: 854.10 -1.49

Keerthi Industries: 61.00 -1.48

Nihar Global Info: 14.20 -1.48

Mishra Dhatu Nigam: 138.20 -1.48

Rel. Nippon LifeAsse: 156.60 -1.47

Yes Bank: 186.70 -1.47

Blue Dart Express: 3290.50 -1.47

Ashima: from 17:00 to 1,47

Mudunuru: 3.40 -1.47

PM Telelinks: 1.37 -1.46

Organic white agro: 65,15 -1,46

Kakatiya Cemen Sugar: 198.85 -1.46

Investmart swastika: 68,30 -1,46

Innovassynth Invest: 10h30 to 1.46

GATI: 82.60 -1.45

Business letter: 11.70 -1.45

Godawari Power & Isp: 250.25 -1.44

Larsen & Toubro: 1390.25 -1.44

Unitech: 2.08 -1.44

Windsor Machines: 65.95 -1.44

Tamboli Capital: 79.85 -1.44

Rajratan Global Wire: 735.00 -1.43

Triveni glass: 10.50 -1.43

Bajaj Electricals: 490.45 -1.43

SAB Industries Ltd .: 70.00 -1.43

Premco Global: 210.00 -1.43

Virat Industries: 74.00 -1.42

Vidhi Specialty Foods: 84.60 -1.42

VIP clothing: 28.15 -1.42

Shivalik Rasayan: 288.00 -1.42

Duke Offshore: 24.90 -1.41

Timex Group India: 56.60 -1.41

Eastern Bank: 99.00 -1.41

NESCO: 477.85 -1.41

Seya Industries: 509.35 -1.41

Sakthi Finance: 21:25 to 1.41

Nova Iron & Steel: 5.02 -1.39

Grauer & Weil (I): 50.30 -1.39

Amines and plastic: 36.05 -1.39

Jyothy Laboratories: 202.15 -1.39

Adhesives for Hindustan: 90.80 -1.38

Career Point: 76.15 -1.38

Tirupati tires: 3,65 -1,37

Sundaram-Clayton: 3400.00 -1.37

JK Paper: 149.15 -1.37

Indraprastha Medical: 40.50 -1.36

IFB Agro Inds: 588.00 -1.36

BSEL Infra Realty: 2.23 -1.35

Arcotech Ltd: 7.42 -1.35

Niraj Cement Struct .: 22.20 -1.35

Partner JP: 7.42 -1.35

Vascon Engineers: 18.55 -1.35

Sun Retail: 48.40 -1.34

Ultratech Cement: 3819.40 -1.34

Guj. Apollo Inds: 160.15 -1.34

Star Paper Mills: 154.55-1.33

International paper: 457.00 -1.33

Nestlé: 11416.85 -1.33

Tech informed: 33.90 -1.33

J Taparia Projects: 0.75 -1.33

Nouritrans Exim: 1.52 -1.32

KCP: 91.05 -1.32

Andhra sugar: 332.90 -1.32

Engineers India: 125.20 -1.32

Uniply Decor: 26.55 -1.32

ABM Knowledgeware: 68.60 -1.31

Mah & Mah Finl. Serv: 459.20 -1.31

Taneja Aerospace: 30.65 -1.31

Menon bearings: 87,50 -1,31

Ram Minerals & Chem: 1.53 -1.31

Jindal Hisar: 84.70 -1.30

Black Rose Inds: 50.00 -1.30

TRF: 134.40 to 1.30

Kiri Industries: 470.45 -1.30

Lotus Eye Hospital: 26.90 -1.30

Godavari Drugs: 23h00-1h30

Guj. Alkalies & Chem: 529.30 -1.29

IG Petrochem .: 386.80 -1.29

Thirumalai Chemicals: 109.75 -1.28

Wim Plast: 699.45 -1.28

Sutlej Textiles & Inds: 43,00 -1,28

Cotton Strikes: 122.10 -1.27

Setco Automotive: 35.60 -1.26

Jain irrigation system: 67,60 -1,26

Yash Papers: 63.70 -1.26

Dynemic products: 126.95 -1.26

JK Cement: 708.85 -1.25

Cements India: 88.15 -1.25

Anjani Synth: 16.00 -1.25

Avonmore Capital: 20.00 -1.25

Viceroy Hotels: 4.81 -1.25

Hawkins cookers: 2938.05 -1.25

Quess Corp: 730.45 -1.25

VMS Industries: 20.00 -1.25

Toyam Industries: 4.03 -1.24

Ruby factories: 286,30 -1,24

Marksans Pharma: 28.15 -1.24

Sugar Shree Renuka: 11.28 -1.24

Const. Action Equipped: 96.95 -1.24

Indiabulls Real Est .: 88.50 -1.24

Noida toll bridge: 7:30 to 1.23

Triton Valves: 1149.95 -1.23

Vaksons Cars: 20,25 -1,23

Drinks and manpower: 85.60 -1.23

Solara Active Pharma: 319.45 -1.22

GE Shipping: 323.65 -1.22

Control print: 302.70 -1.22

Pro Fin Capital Serv: 197.40 -1.22

Uniply Inds: 57.30 -1.22

J & K Bank: 36.75 -1.22

Balaji Amines: 447.30 -1.21

Agri-Tech (India): 62.15 -1.21

Ramky Infrastructure: 149.50 -1.20

Capri Global Capital: 133.10 -1.20

Leaves PG: 75.00 -1.20

Titan Securities: 4.15 -1.20

Future Enterprises: 37.35 -1.20

Ucal Fuel Sys .: 179.05 -1.20

Yash Chemex: 70.90 -1.20

Investment BF: 245.60 -1.20

Monte Carlo Fashions: 385.45 -1.19

Pricol: 50.45 -1.19

Siemens: 1070.50 -1.19

Kovai Medical Center: 713.90 -1.19

Vadilal Industries: 520.95 -1.19

Suven Life Sciences: 227.10 -1.19

Shankara Bldg. Prod .: 520.80 -1.19

Kamdhenu: 168.00 -1.19

Liberty shoes: 169.45 -1.18

Super spinning: 7.65 -1.18

ShirpurGold Refinery: 85.10 -1.18

Godrej Industries: 543.55-1.18

Synergy Green Inds .: 85.00 -1.18

Information Processing Capacity: 248.85 -1.17

KSB: 758.90 -1.17

Tata Steel: 480.30 -1.17

Bombay Rayon Fashion: 9.38 -1.17

GP Petroleums: 64.75 -1.16

Hilton Metal Forging: 21.55-1.16

Binny Mills: 56.25 to 1.16

Arrow Textiles Ltd: 21.50 to 1.16

Atul Auto: 343.45 -1.15

Water base: 161.60 -1.14

Swaraj engines: 1512.15 -1.13

Diamines and chemicals: 133.05 -1.13

Disa India: 5404.10 -1.12

Roto pumps: 107.25 to 1.12

RattanIndia Power: 3.57 -1.12

Avenue Supermarts: 1586.80 -1.12

Shivansh Finserve: 2.69 -1.12

JTL Infra: 126.40 -1.11

Equitas Holdings: 122.05 -1.11

Hind oil exploration: 121.40 -1.11

Manugraph India: 31.80 -1.10

Panasonic Carbon: 405.35 -1.10

Gennex Lab: 3,65 -1,10

Shervani Indl. Synd: 707.70 -1.10

Hisar Metal Inds: 45,25 à 1,10

Pearl Global Inds: 136,60 -1,10

AGI Infra: 91.00 -1.10

Gaz Adani: 100,35 -1,10

Reliance Naval: 13.68 -1.10

Hindustan Composites: 283.50 -1.09

Can Fin Homes: 275.95 -1.09

Shaily Engg. Plastique: 940,25 -1,09

Excel Industries: 1383,90 -1,09

Atul: 3474.10 -1.08

Monde de la matrice des médias: 4,65 à 1,08

Religare Enterprises: 27,70 -1,08

LGN Fine-Chem: 465,00 -1,08

Johnson Controls: 1758.80 -1.07

Sudarshan Chemicals: 347.10 -1.07

NRB Industrial: 23.30 -1.07

Veto Switchgears: 70.90 -1.06

Jaypee Infratech: 3.76 -1.06

Simplex Realty: 61.50 -1.06

Dewan Hsg Fin. Corp.: 224.00 -1.05

TVS Srichakra: 2450.30 -1.05

Polygenta Tech: 2.85 -1.05

Ind-Swift Lab.: 47.50 -1.05

Canara Bank: 281.05 -1.05

MEP Infrastructure: 47.80 -1.05

Torrent Power: 260.20 -1.04

Maan Aluminium: 101.05 -1.04

BASF India: 1521.65 -1.04

Kalyani Steels: 215.95 -1.04

Birla Corporation: 566.15 -1.04

Novartis: 726.00 -1.03

Deepak Fert & Petro: 145.50 -1.03

JCT: 1.95 -1.03

Madhav Marbles&Gran.: 43.60 -1.03

Steelcast: 160.90 -1.03

Visa Steel: 8.75 -1.03

Gateway Distriparks: 116.95 -1.03

Cupid: 154.90 -1.03

Syngene International: 549.15 -1.03

Kirloskar Oil Eng: 201.30 -1.02

Alps Motor Finance: 0.98 -1.02

National Fittings: 157.60 -1.02

Goodricke Group: 283.60 -1.02

IFCI: 14.68 -1.02

Indian Hotel: 141.65 -1.02

Simplex Castings: 93.95 -1.01

Sreeleathers: 227.75 -1.01

Vardhman Textiles: 1087.05 -1.00

Alembic: 45.15 -1.00

HSIL: 247.95 -0.99

Spice Jet: 80.65 -0.99

Ganesha Ecosphere: 286.85 -0.99

Symphony: 1128.25 -0.99

City Union Bank: 191.95 -0.99

KSL & Industries: 4.04 -0.99

Bank of Maharashtra: 15.14 -0.99

Lokesh Machines: 45.65 -0.99

Brigade Enterprises: 206.25 -0.99

Music Broadcast: 299.45 -0.99

Alkem Laboratories: 1973.25 -0.98

Nutraplus India: 20.45 -0.98

Electrotherm India: 148.70 -0.98

GSFC: 112.80 -0.98

Hindustan Unilever: 1785.90 -0.98

Arvind: 98.15 -0.97

ITI: 93.00 -0.97

Dhoot Industrial Fin: 36.15 -0.97

Alpa Lab: 25.75 -0.97

SORIL Infra Resource: 354.75 -0.97

Kavit Industries: 26.10 -0.96

Bharat Dynamics: 287.60 -0.96

Godrej Properties: 734.80 -0.96

Skipper Ltd.: 83.25 -0.96

Shree Pushkar Chem: 163.70 -0.95

Energy Development: 10.50 -0.95

MSP Steel & Power: 12.67 -0.95

Bartronics India: 7.37 -0.95

Bharti Airtel: 337.25 -0.95

Edelweiss Financial: 179.00 -0.95

Power Grid Corpn.: 196.10 -0.94

EmkayGlobal Finl.Ser: 106.00 -0.94

Balasore Alloys: 26.65 -0.94

Reliance Capital: 217.80 -0.94

DIL: 1069.00 -0.94

Sathiya Enterprise: 26.70 -0.94

Orient Paper & Inds.: 43.20 -0.93

NOCIL: 166.10 -0.93

Supra Trends: 8.58 -0.93

Ajanta Soya: 21.40 -0.93

AVT Natural Prod: 26.90 -0.93

Mahindra CIE Auto.: 240.95 -0.93

Shiva Cement: 16.15 -0.93

Saksoft: 286.00 -0.93

Kamat Hotels (India): 48.15 -0.93

Suprajit Engineering: 218.20 -0.92

Voltamp Transformers: 1094.65 -0.92

Summit Securities: 541.00 -0.92

Housing & Urban Dev.: 43.80 -0.91

Nitin Spinners: 88.30 -0.91

RPG Life Sciences: 236.55 -0.91

Patspin India: 13.15 -0.91

Kitex Garments: 111.40 -0.90

Automot. Stamp&Assem: 77.75 -0.90

Sastasundar Ventures: 94.35 -0.90

Advanced Enzyme: 171.95 -0.90

Maruti Suzuki: 7385.95 -0.90

Prima Plastics: 100.05 -0.90

Somany Ceramics: 368.50 -0.90

RS Software (India): 33.70 -0.89

Vipul: 33.80 -0.89

Kothari WorldFinance: 56.00 -0.89

Max Financial: 458.45 -0.89

Rolta India: 7.88 -0.89

Coromandel Engg. Co: 28.00 -0.89

STEL Holdings: 106.95 -0.89

Dixon Technologies: 2073.60 -0.88

Monnet Ispat &Energy: 39.55 -0.88

Lahoti Overseas: 22.70 -0.88

Orient Bell: 188.10 -0.88

Balmer Lawrie Invsts: 398.00 -0.88

Opto Circuits (I): 9.18 -0.87

Reliance Comm: 13.82 -0.87

Gayatri Projects: 173.30 -0.87

Galaxy Surfactants: 1196.00 -0.87

Take Solutions: 149.30 -0.87

Mercator: 11.54 -0.87

Maral Overseas: 28.80 -0.87

Finolex Inds: 536.80 -0.87

TCNS Clothing Co.: 722.75 -0.87

Varun Beverages Ltd.: 818.15 -0.87

PC Jeweller: 80.75 -0.87

Gujarat Gas: 671.75 -0.87

PSP Projects: 434.75 -0.86

Anant Raj: 35.00 -0.86

Chola. Invest & Fin.: 1193.40 -0.86

Cigniti Technologies: 371.00 -0.86

Globus Spirits: 152.70 -0.85

Renaissance Jewell: 310.95 -0.85

Bharat Immunological: 11.79 -0.85

Rajoo Engineers: 29.55 -0.85

TGV SRACC: 35.45 -0.85

PNB Housing Finance: 909.10 -0.85

Sagarsoft (India): 112.35 -0.85

Talbros Engineering Ltd.: 191.60 -0.84

Talwalkars Better: 41.90 -0.84

Tinplate Company: 153.90 -0.84

Akzo Nobel India: 1739.75 -0.84

Ashiana Housing: 119.55 -0.84

Urgo Capital: 195.55 -0.84

JK Tyres & Inds.: 101.65 -0.84

Reliance Power: 29.65 -0.84

Mangalam Drugs&Org.: 72.45 -0.83

Sarla Perform. Fibre: 30.10 -0.83

Unitech Internationa: 6.00 -0.83

Hinduja Ventures: 397.40 -0.83

Fiberweb India: 42.25 -0.83

Dharan Sugars & Chem: 12.10 -0.83

Titan Co: 965.50 -0.82

Autoline Inds: 66.75 -0.82

Sharda Motor Inds.: 1472.10 -0.82

Narayana Hrudayalay: 206.10 -0.82

Amrutanjan Healthcar: 291.45 -0.81

KCP Sugar&Inds. Corp: 18.50 -0.81

KG Denim: 43.00 -0.81

Jindal Steel & Power: 149.95 -0.80

Iris Mediaworks: 24.90 -0.80

KNR Construction: 216.15 -0.79

Goodyear India: 920.10 -0.79

Ashok Leyland: 95.00 -0.79

Pilani Investment: 2068.30 -0.79

Indian Terrain Fash.: 135.10 -0.78

Tata Elxsi: 969.20 -0.78

Bosch: 19666.95 -0.78

VLS Finance: 57.35 -0.78

Simran Farms: 45.10 -0.78

Divis Lab: 1516.25 -0.78

Polylink Polymers: 19.25 -0.78

Poddar Hsg.&Devlop.: 530.00 -0.77

Tata Global Beverage: 213.85 -0.77

Polychem: 336.25 -0.76

Ganesh Benzoplast: 52.75 -0.76

Hero MotoCorp: 2922.65 -0.76

ButterflyGandhimathi: 261.85 -0.76

Onward Technologies: 65.40 -0.76

Aurobindo Pharma: 775.70 -0.76

GG Engineering: 52.40 -0.76

Interactive Finl.: 33.25 -0.75

Ducon Infra.: 11.97 -0.75

Piccadily Agro Inds: 11.93 -0.75

Fiem Inds: 533.00 -0.75

Cox & Kings India: 172.55 -0.75

eClerx Services Ltd: 1076.70 -0.75

Adani Ports &Special: 379.85 -0.75

Astral Poly Technik: 1186.45 -0.75

Hi-Tech Gears: 326.65 -0.75

Shilp Gravures: 101.15 -0.74

Genesys Intl. Corpn: 141.60 -0.74

Joonktollee Tea&Inds: 136.00 -0.74

Dena Bank: 13.75 -0.73

Bata india: 1163.30 -0.73

Assoc Alcohols &Brew: 279.60 -0.72

Arman Financial Serv: 403.95 -0.72

Photoquip India: 34.95 -0.72

Gillanders Arbuthnot: 55.75 -0.72

Minda Industries: 315.90 -0.71

DLF: 183.35 -0.71

Cantabil Retail: 127.40 -0.71

ICICI Lombard General Ins: 891.00 -0.70

Niyogin Fintech: 85.50 -0.70

Time Technoplast: 100.40 -0.70

Borosil Glass Works: 227.80 -0.70

Steelco Gujarat: 2.87 -0.70

Reliance Industries: 1105.65 -0.70

Gufic Biosciences: 92.70 -0.70

Venkys India: 2341.20 -0.70

DCM Shriram: 354.30 -0.69

SBI: 304.65 -0.69

Everest Industries: 501.90 -0.69

Mahanagar Gas: 899.75 -0.69

Gulf Oil Lubricant: 836.85 -0.69

Indian Overseas Bank: 14.63 -0.68

Andhra Cements: 5.90 -0.68

Oswal Agro Mills: 8.82 -0.68

HIL: 2016.80 -0.68

Savita Oil Tech: 1022.05 -0.67

Axiscades Engg. Tech: 81.75 -0.67

Sundaram Finance: 1495.50 -0.67

BGR Energy Systems: 60.85 -0.66

National Plastic Ind: 45.25 -0.66

GE T&D India: 311.85 -0.66

Banco Products (I): 182.50 -0.66

Siyaram Silk Mills: 358.50 -0.66

NCC: 92.75 -0.65

ISMT: 7.70 -0.65

Deep Industries: 123.05 -0.65

Lux Industries: 1143.50 -0.65

63 Moons Tech.: 93.80 -0.64

South Indian Bank: 15.80 -0.63

Rathi Bars: 15.80 -0.63

Mahindra & Mahindra: 733.30 -0.63

Exide Inds: 261.40 -0.63

GMM Pfaudler: 1207.65 -0.63

Ador Welding: 397.30 -0.63

Tilaknagar Inds: 16.00 -0.62

PNB: 81.20 -0.62

Choksi Lab: 16.15 -0.62

Security And Int: 762.75 -0.62

Tarmat: 41.30 -0.61

Jayshree Chem.: 9.90 -0.61

Sandur Manganese: 1007.75 -0.61

Graphite India: 724.55 -0.61

Mac Charles (India): 335.00 -0.60

Pidilite Inds.: 1114.90 -0.60

Morarjee Textiles: 25.10 -0.60

Mphasis: 903.00 -0.60

Balkrishna Paper: 49.60 -0.60

Adani Power: 50.50 -0.59

Cybertech Sys. &Soft: 42.35 -0.59

Allcargo Logistics: 110.55 -0.59

Grasim Industries: 820.15 -0.59

Avanti Feeds: 378.45 -0.59

Sanwaria Consumer: 10.19 -0.59

DFM Foods: 197.60 -0.58

Thomas Cook (India): 234.75 -0.58

E.I.D. Parry (I): 225.15 -0.58

FDC: 173.40 -0.58

GMDC: 87.60 -0.57

Fortis Healthcare: 140.15 -0.57

RBL Bank: 578.75 -0.57

Centrun Capital: 35.25 -0.57

Govind Rubber: 7.04 -0.57

Orient Refractories: 229.05 -0.57

Comfort Fincap: 17.60 -0.57

Max Ventures & Ind: 53.60 -0.56

Rico Auto Inds: 70.85 -0.56

Bombay Burmah Trdg.: 1292.65 -0.56

Zenotech Laboratorie: 35.50 -0.56

Phoenix Internatl.: 17.70 -0.56

Pioneer Investcorp: 18.15 -0.55

Sundram Fasteners: 516.75 -0.55

Superhouse: 139.35 -0.54

ISL Consulting: 18.40 -0.54

Vodafone Idea: 37.05 -0.54

Malu Paper Mills: 37.20 -0.54

Avantel Ltd: 232.30 -0.54

Megasoft: 7.43 -0.54

Paul Merchants: 3469.15 -0.54

Rupa & Co: 341.40 -0.53

Deep Polymers: 47.50 -0.53

Arrow Greentech: 113.65 -0.53

Alok Inds: 3.77 -0.53

Guj. Intrux: 94.75 -0.53

Bajaj Steel Inds.: 298.35 -0.52

GVK Power & Infra: 7.74 -0.52

TV18 Broadcast: 38.10 -0.52

Tide Water Oil Co(I): 5384.05 -0.52

Vikram Thermo(India): 77.50 -0.52

Wockhardt: 517.35 -0.52

Hindustan Aeron: 778.95 -0.52

GTV Engineering: 28.65 -0.52

Womens Next: 9.80 -0.51

Kwality: 7.88 -0.51

Grindwell Norton: 553.70 -0.51

Force Motors: 1622.75 -0.50

Jayaswal Neco Inds: 5.95 -0.50

Shivalik Bimetal: 119.10 -0.50

Sanghi Industries: 60.50 -0.50

HDFC Asset Mngt. Co: 1504.20 -0.50

Tanla Solutions: 30.30 -0.50

Kings Infra Ventures: 20.50 -0.49

GIC Housing Fin: 264.45 -0.49

Reliance Indl. Infra: 336.90 -0.49

Cipla: 513.55 -0.49

MRPL: 70.85 -0.49

Jagsonpal Pharma: 30.75 -0.49

SAIL: 52.45 -0.48

Fluidomat: 136.00 -0.48

Jagran Prakashan: 115.30 -0.48

UCO Bank: 20.80 -0.48

Emami Paper Mills: 188.45 -0.48

Zim Laboratories: 144.65 -0.48

Baba Arts: 4.30 -0.47

Honeywell Automation: 21905.05 -0.47

Lakshmi Elect.Contl.: 568.80 -0.47

Forbes & Company: 2235.90 -0.46

StanroseMafatlal Inv: 108.00 -0.46

Motherson Sumi Sys: 161.70 -0.46

T&I Global: 97.20 -0.46

Bedmutha Industries: 21.95 -0.46

Dynamic Inds: 97.50 -0.46

Indostar Capital Fin: 355.35 -0.46

Pudumjee Paper: 22.30 -0.45

Fortis MalarHospital: 55.55 -0.45

Indo Count Inds: 55.20 -0.45

Jai Corp: 111.20 -0.45

Hindustan Zinc: 275.10 -0.45

CNI Research: 2.26 -0.44

India Gelatine &Chem: 102.35 -0.44

IZMO: 68.90 -0.44

PTC India: 91.60 -0.44

Brooks Laboratories: 56.80 -0.44

Endurance Tech: 1207.20 -0.44

Parag Milk Foods: 242.00 -0.43

Man Industries: 69.90 -0.43

Bharat Electronics: 92.35 -0.43

Glaxosmithkline Phar: 1479.95 -0.42

Apollo Tyres: 227.10 -0.42

Srikalahasthi Pipes: 179.95 -0.42

Kilitch Drugs(India): 213.25 -0.42

Hindustan Media Vent: 129.60 -0.42

Prataap Snacks: 1050.20 -0.42

Ultracab: 60.50 -0.41

Vijaya Bank: 49.20 -0.41

Aksh Optifibre: 24.50 -0.41

Parab Infra Ltd.: 5.02 -0.40

Shiva Texyarn: 198.70 -0.40

Jamna Auto Inds.: 61.90 -0.40

Sayaji Hotels: 265.05 -0.40

L&T Technology Serv.: 1638.95 -0.40

Darjeeling Ropeway: 103.75 -0.39

Arfin India: 242.95 -0.39

NHPC: 25.60 -0.39

Tejas Networks: 220.50 -0.39

KEI Industries: 358.20 -0.39

Nahar Spinning Mills: 90.85 -0.39

Uniphos Enterprises: 104.20 -0.38

Dr. Reddys Lab: 2599.55 -0.38

SIL Investments: 226.10 -0.38

Eldeco Housing & Ind: 1852.20 -0.38

ITD Cementation: 117.35 -0.38

Camlin Fine Sciences: 52.10 -0.38

Jindal Capital: 5.42 -0.37

Navneet Education: 109.05 -0.37

GOCL Corporation: 280.05 -0.37

Auto.Axle: 1276.85 -0.36

BHEL: 68.85 -0.36

Tata Chemicals: 700.30 -0.36

Saint-Gobain Sekurit: 55.50 -0.36

IP Rings: 111.20 -0.36

Daikaffil Chemicals: 55.85 -0.36

Enkei Wheels: 363.50 -0.36

Valiant Organics: 1435.00 -0.36

Crompt.Greaves Cons.: 229.05 -0.35

Power Mech Projects: 955.75 -0.35

Archies: 28.65 -0.35

Gayatri Sugars: 2.89 -0.35

Everest Organics: 115.50 -0.35

Mahindra Holi.&Resor: 213.85 -0.35

Yuken India: 606.10 -0.35

Keltech Energies: 907.40 -0.35

Gabriel India: 146.05 -0.34

IL&FS Engg. & Const.: 14.65 -0.34

Steel Exchange India: 14.65 -0.34

Venus Remedies: 44.00 -0.34

Cheviot Company: 719.45 -0.34

Intellect Design: 220.65 -0.34

Infibeam Avenues: 43.75 -0.34

Modex Internatl. Sec: 45.15 -0.33

Mahindra Logistics: 506.95 -0.33

NBCC (India): 61.25 -0.33

Granules India: 90.15 -0.33

Piramal Enterprises: 2303.50 -0.33

Shree Rama News: 30.00 -0.33

MTNL: 15.25 -0.33

Essel Propack: 107.40 -0.33

Guj. Fluorochem: 949.85 -0.33

Mazda: 292.10 -0.33

Cineline India: 46.50 -0.32

Rane Brake Lining: 565.05 -0.32

IRB Infra.&Developer: 157.65 -0.32

Lakshmi Vilas Bank: 79.30 -0.32

Acknit Industries: 126.50 -0.32

Coral Laboratories: 373.20 -0.32

Coal India: 233.05 -0.32

Crescent Leasing: 6.22 -0.32

Rudra Global Infra: 187.45 -0.32

IDFC First Bank: 46.75 -0.32

Dynamic Cables: 31.10 -0.32

Coffee Day Enter.: 266.95 -0.32

General Insuranc: 262.05 -0.31

Gowra Leasing & Fin: 16.05 -0.31

Hatsun Agro Products: 682.85 -0.31

Ajanta Pharma: 1163.25 -0.31

Datamatic Global Ser: 111.90 -0.31

LEEL Electricals: 47.80 -0.31

Federal Bank: 95.70 -0.31

Lakshmi Machine Work: 5757.95 -0.30

GMR Infrastructure: 16.75 -0.30

ICICI Bank: 379.70 -0.30

Minda Corporation: 150.55 -0.30

Matrimony.Com: 470.90 -0.30

Indo Thai Securities: 34.95 -0.29

Kanco Tea & Inds.: 52.15 -0.29

Fineotex Chemical: 34.15 -0.29

Future Lifestyle: 391.75 -0.29

Syschem (India): 10.33 -0.29

Mukesh Babu Fin Serv: 72.20 -0.28

Relaxo Footwears: 758.15 -0.28

Power Finance Corp: 107.95 -0.28

JBM Auto: 288.20 -0.28

Jai Balaji Inds: 18.05 -0.28

Bharat Forge: 482.35 -0.28

Kennametal India: 1093.55 -0.28

Suryaamba Spg Mills: 70.20 -0.28

Dilip Buildcon: 393.15 -0.28

PTC India Fin. Serv: 17.80 -0.28

Glaxo.Cons. Health: 7496.50 -0.27

Banna Amman Sugars: 1478.00 -0.27

Shreyas Shipping: 207.00 -0.27

IIFL Holdings: 477.10 -0.27

Kallam Textiles: 18.70 -0.27

OK Play India: 56.05 -0.27

Prerna Infrabuild: 18.20 -0.27

Wheels India: 875.45 -0.26

South India Projects: 38.45 -0.26

Thangamayil Jeweller: 365.50 -0.25

United Bank: 11.81 -0.25

Kavveri Telecom Prod: 8.07 -0.25

Nectar Lifesciences: 20.20 -0.25

Super Crop Safe: 20.20 -0.25

Ashok Alco Chem: 60.25 -0.25

Nile: 372.65 -0.25

Shiva Global Agro: 39.50 -0.25

ABC India: 59.15 -0.25

Balmer Lawrie & Co: 197.15 -0.25

Thermax: 1147.85 -0.25

Tanfac Industries: 227.95 -0.24

Kalpataru PowerTrans: 382.05 -0.24

Capital Trade Links: 4.09 -0.24

Manaksia Aluminium: 8.48 -0.24

JBF Industries: 21.65 -0.23

Heritage Foods: 521.95 -0.22

Hind Tin Works: 66.90 -0.22

Lincoln Pharma: 223.15 -0.22

Transformers & Rect: 13.84 -0.22

Garden Reach Ship: 92.50 -0.22

SV Global Mill: 44.50 -0.22

Zuari Agro Chemicals: 238.35 -0.21

Rane Engine Valve: 450.95 -0.21

Navin Fluorine Intl: 675.25 -0.21

Celebrity Fashions: 9.55 -0.21

Uni Abex Alloy Prod: 501.80 -0.21

Balkrishna Inds.: 888.20 -0.21

Rain Industries: 117.00 -0.21

Amara Raja Batteries: 757.70 -0.21

SRF: 2050.80 -0.20

Bharat Bijlee: 1141.00 -0.19

Eicher Motors: 20526.50 -0.19

Zee Entertainment: 451.95 -0.19

Bajaj Finance: 2515.85 -0.19

Sunflag Iron & Steel: 53.30 -0.19

Jindal Saw: 80.75 -0.19

Nelcast: 80.50 -0.19

Kisan Mouldings: 77.35 -0.19

Mohota Industries: 79.05 -0.19

Gala Global Products: 52.15 -0.19

Apex Frozen Foods: 360.15 -0.18

Future MarketNetwork: 55.40 -0.18

CreditAccess Grameen: 414.40 -0.18

Bajaj Auto: 2718.75 -0.18

Colgate Palmol. (I): 1325.00 -0.18

Tasty Bite Eatables: 8799.90 -0.18

Munjal Auto Inds: 57.90 -0.17

Talbros Auto Compont: 237.50 -0.17

SKF India: 1944.65 -0.17

Kirloskar Ferrous: 90.20 -0.17

Andhra Bank: 29.55 -0.17

Expo Gas Containers: 6.00 -0.17

Cadila Healthcare: 349.75 -0.16

SML Isuzu: 639.45 -0.16

India Nivesh: 64.55 -0.15

JB Chem & Pharma: 302.00 -0.15

Zicom Electn.Sec Sys: 6.61 -0.15

Auroma Coke: 12.97 -0.15

Sun Pharma Inds.: 443.85 -0.15

Bilcare: 32.50 -0.15

PNB Gilts: 33.20 -0.15

Aditya Birla Capital: 96.80 -0.15

NTPC: 147.75 -0.14

Vivimed Labs: 34.55 -0.14

Sun TV Network: 589.95 -0.14

Porwal AutoComponent: 36.25 -0.14

Snowman Logistics: 34.50 -0.14

Mid East Portfolio: 7.11 -0.14

IL&FS Investment Mgr: 6.96 -0.14

EPC Inds: 113.30 -0.13

Monsanto India: 2593.85 -0.13

Tata Communications: 517.60 -0.13

ASM Technology: 119.80 -0.13

Accelya Kale Solut.: 930.40 -0.13

Camson Bio: 7.51 -0.13

Jeevan Scientific: 37.25 -0.13

Triveni Turbine Ltd.: 113.05 -0.13

Astec Lifesciences: 527.75 -0.13

Indiabulls Integrate: 336.90 -0.13

Indiabulls Ventures: 384.30 -0.12

Omaxe: 212.90 -0.12

Phillips CarbonBlack: 206.50 -0.12

Bliss GVS Pharma: 167.95 -0.12

Trigyn Technologies: 86.10 -0.12

United Breweries: 1378.35 -0.11

Godrej Agrovet: 498.95 -0.11

TAAL Enterprises: 240.30 -0.10

Indo Amines: 99.20 -0.10

JSW Steel: 289.65 -0.10

Uflex: 267.95 -0.09

Bayer CropScience: 4212.65 -0.09

Sintex Industries: 11.61 -0.09

Apollo Finvest (I): 54.25 -0.09

Sanghvi Movers: 106.85 -0.09

Astron Paper & Board: 114.10 -0.09

Avadh Sugar & Energy: 388.50 -0.09

Ponni Sugars (Erode): 133.15 -0.08

Inox Leisure: 249.75 -0.08

Bhagwati Autocast: 124.10 -0.08

Abbott India: 8092.55 -0.07

TTK Prestige: 7564.80 -0.07

Havells India: 688.40 -0.07

V-Guard Inds.: 206.85 -0.07

India Nipon Electric: 425.40 -0.07

Swelect Energy: 269.10 -0.07

AU Small Fin. Bank: 649.90 -0.07

Max India: 85.05 -0.06

Tyche Inds: 85.00 -0.06

Cenlub Inds: 83.15 -0.06

Sunteck Realty: 337.55 -0.06

HEG: 3663.00 -0.06

Subros: 267.05 -0.06

Ahluwalia Contract(I: 319.65 -0.05

Rama Steel Tubes Ltd.: 98.05 -0.05

DHP India: 550.20 -0.04

Alufluoride: 119.40 -0.04

Lupin: 838.20 -0.04

PDS Multinational: 273.00 -0.04

Welspun Investments: 148.05 -0.03

Stylam Industries: 642.00 -0.03

Insecticides India: 593.75 -0.03

Oracle Finl. Service: 3644.00 -0.03

Linc Pen & Plastics: 260.05 -0.02

LIC Housing Finance: 483.25 -0.02

Mauria Udyog: 222.35 -0.02

Alembic Pharma: 591.00 -0.02

PTC Industries: 450.00 -0.01

Finolex Cables: 449.10 -0.01

Kotak Mahindra Bank: 1221.35 -0.01

Blue Star: 610.80 -0.01

Sterling Tools: 343.60 -0.01

Harita Seating Sys: 532.05 -0.01